McGrath RentCorp (MGRC)
USD 119.56
(-0.61%)
USD 119.56
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 123.76 | 123.76 | 122.1 | 122.11 | 191.18 Thousand |
| 07 Mar, 2024 | 122.95 | 123.41 | 122.32 | 122.7 | 151.75 Thousand |
| 06 Mar, 2024 | 123.35 | 123.69 | 121.46 | 122.25 | 522.67 Thousand |
| 05 Mar, 2024 | 124.35 | 124.42 | 122.82 | 123.08 | 338.41 Thousand |
| 04 Mar, 2024 | 124.35 | 124.98 | 123.68 | 124.38 | 429.09 Thousand |
| 01 Mar, 2024 | 124.34 | 125.14 | 124.13 | 124.72 | 236.28 Thousand |
| 29 Feb, 2024 | 125.19 | 125.19 | 123.99 | 124.48 | 184.74 Thousand |
| 28 Feb, 2024 | 123.64 | 124.87 | 123.64 | 124.1 | 378.57 Thousand |
| 27 Feb, 2024 | 125.06 | 125.22 | 123.74 | 123.81 | 339.37 Thousand |
| 26 Feb, 2024 | 124.68 | 125.11 | 124.31 | 124.65 | 237.47 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI