McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 128.72 128.73 126.74 126.77 209.2 Thousand
20 Feb, 2024 127.8 128.94 127.8 128.65 263.63 Thousand
16 Feb, 2024 128.54 129.28 128.28 128.51 377.5 Thousand
15 Feb, 2024 129.17 129.8 128.23 128.64 481 Thousand
14 Feb, 2024 130.19 130.19 128.31 128.4 722.5 Thousand
13 Feb, 2024 129.12 129.68 128.0 128.58 632.2 Thousand
12 Feb, 2024 129.78 130.86 129.78 130.11 328.7 Thousand
09 Feb, 2024 129.99 130.57 129.48 129.95 262.84 Thousand
08 Feb, 2024 128.6 129.83 128.6 129.74 486.1 Thousand
07 Feb, 2024 128.3 130.14 128.3 129.09 606.62 Thousand