McGrath RentCorp (MGRC)

USD 117.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 114.17 115.89 114.17 115.36 263.74 Thousand
31 Oct, 2024 116.66 116.66 113.09 113.7 566.25 Thousand
30 Oct, 2024 115.84 118.25 115.25 117.28 296.14 Thousand
29 Oct, 2024 115.15 117.17 114.35 116.26 331.09 Thousand
28 Oct, 2024 115.24 115.63 113.43 115.15 389.78 Thousand
25 Oct, 2024 115.03 116.0 112.22 114.17 984.89 Thousand
24 Oct, 2024 106.23 106.62 104.71 105.22 243.3 Thousand
23 Oct, 2024 105.09 106.49 104.36 106.23 171.47 Thousand
22 Oct, 2024 103.94 107.12 103.8 105.98 179.7 Thousand
21 Oct, 2024 107.97 107.97 104.44 104.62 160.43 Thousand