McGrath RentCorp (MGRC)

USD 117.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 104.72 106.51 104.3 106.14 280.68 Thousand
03 Oct, 2024 104.06 104.52 103.02 103.9 225.69 Thousand
02 Oct, 2024 105.13 105.39 104.35 104.43 237.44 Thousand
01 Oct, 2024 105.31 107.15 104.54 105.43 405.65 Thousand
30 Sep, 2024 107.84 107.84 104.07 105.28 449.14 Thousand
27 Sep, 2024 111.03 111.95 107.61 107.84 272.62 Thousand
26 Sep, 2024 110.07 111.13 109.45 110.7 374.01 Thousand
25 Sep, 2024 108.12 110.24 107.62 109.85 628.5 Thousand
24 Sep, 2024 104.0 107.64 104.0 106.94 628.32 Thousand
23 Sep, 2024 100.3 104.46 99.92 103.99 715.9 Thousand