McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 110.7 114.43 104.97 112.4 160.05 Thousand
31 Mar, 2025 112.67 113.39 110.98 111.4 212.13 Thousand
28 Mar, 2025 115.19 115.94 113.43 113.52 76.34 Thousand
27 Mar, 2025 116.72 116.91 114.5 115.19 139.57 Thousand
26 Mar, 2025 117.09 117.57 115.92 116.44 81.59 Thousand
25 Mar, 2025 116.8 117.93 115.6 116.91 95.6 Thousand
24 Mar, 2025 115.16 116.52 114.73 116.35 122.64 Thousand
21 Mar, 2025 114.64 114.64 112.46 113.41 219.5 Thousand
20 Mar, 2025 114.69 115.82 113.63 114.64 85.25 Thousand
19 Mar, 2025 113.82 116.08 112.33 115.77 119.67 Thousand