McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 78.96 80.85 77.64 80.48 81.46 Thousand
19 Feb, 2021 77.64 79.74 77.27 79.22 57.54 Thousand
18 Feb, 2021 77.59 78.8 77.51 77.55 54.39 Thousand
17 Feb, 2021 78.06 79.1 77.26 77.83 90.06 Thousand
16 Feb, 2021 80.84 80.84 78.82 79.0 106.76 Thousand
12 Feb, 2021 80.07 80.97 79.86 80.28 70.33 Thousand
11 Feb, 2021 79.76 80.41 79.0 80.01 153.24 Thousand
10 Feb, 2021 79.88 79.88 79.0 79.6 53.91 Thousand
09 Feb, 2021 78.17 79.47 77.46 79.25 85.01 Thousand
08 Feb, 2021 76.02 78.25 75.82 78.1 59.87 Thousand