McGrath RentCorp (MGRC)

USD 125.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 82.84 82.84 79.91 81.21 103.06 Thousand
19 Mar, 2021 83.44 84.39 81.29 83.31 657.37 Thousand
18 Mar, 2021 84.56 86.76 83.11 83.77 95.46 Thousand
17 Mar, 2021 82.5 84.65 82.47 84.56 92.31 Thousand
16 Mar, 2021 82.51 82.53 81.53 82.2 66.43 Thousand
15 Mar, 2021 80.93 83.86 80.36 82.95 96.89 Thousand
12 Mar, 2021 79.66 81.14 79.0 81.02 54.06 Thousand
11 Mar, 2021 80.22 80.22 77.01 79.51 74.15 Thousand
10 Mar, 2021 78.52 80.36 77.26 79.6 71.39 Thousand
09 Mar, 2021 79.77 80.19 77.24 77.72 90.08 Thousand