McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 83.74 84.52 83.35 83.9 48.66 Thousand
03 Jun, 2021 84.69 84.69 82.18 83.75 103.19 Thousand
02 Jun, 2021 87.17 87.17 85.06 85.12 78.17 Thousand
01 Jun, 2021 86.08 87.53 85.44 86.76 73.84 Thousand
28 May, 2021 85.72 85.78 84.2 85.73 29.19 Thousand
27 May, 2021 84.88 86.08 84.6 85.19 82.95 Thousand
26 May, 2021 84.14 84.84 83.44 84.31 52.06 Thousand
25 May, 2021 86.96 87.0 84.11 84.2 130.28 Thousand
24 May, 2021 86.0 86.83 86.0 86.45 70.98 Thousand
21 May, 2021 84.74 85.99 84.1 85.82 70.55 Thousand