MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.16 | 5.6 | 5.0 | 5.22 | 61.83 Thousand |
| 11 Jul, 2024 | 5.21 | 5.67 | 5.1 | 5.19 | 17.3 Thousand |
| 10 Jul, 2024 | 5.17 | 5.5 | 5.1 | 5.34 | 28.53 Thousand |
| 09 Jul, 2024 | 5.28 | 5.28 | 5.02 | 5.17 | 19.15 Thousand |
| 08 Jul, 2024 | 5.22 | 5.3 | 4.94 | 5.19 | 20.21 Thousand |
| 05 Jul, 2024 | 5.48 | 5.5 | 5.1 | 5.2 | 17.3 Thousand |
| 03 Jul, 2024 | 5.03 | 5.37 | 5.03 | 5.14 | 25.91 Thousand |
| 02 Jul, 2024 | 5.4 | 5.7 | 5.21 | 5.22 | 17.52 Thousand |
| 01 Jul, 2024 | 5.66 | 5.95 | 5.1 | 5.38 | 46.28 Thousand |
| 28 Jun, 2024 | 5.93 | 6.06 | 5.51 | 5.7 | 40.51 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN