MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.59 | 3.72 | 3.23 | 3.23 | 159.99 Thousand |
| 25 Jul, 2024 | 3.27 | 3.45 | 3.18 | 3.32 | 116.7 Thousand |
| 24 Jul, 2024 | 3.37 | 3.75 | 3.2 | 3.42 | 306.04 Thousand |
| 23 Jul, 2024 | 3.22 | 4.95 | 2.8 | 3.43 | 1.57 Million |
| 22 Jul, 2024 | 3.78 | 3.78 | 3.2 | 3.35 | 107.34 Thousand |
| 19 Jul, 2024 | 3.78 | 4.18 | 3.33 | 3.46 | 110.65 Thousand |
| 18 Jul, 2024 | 4.47 | 4.59 | 3.7 | 3.93 | 307.35 Thousand |
| 17 Jul, 2024 | 5.23 | 5.4 | 4.8 | 4.94 | 96.82 Thousand |
| 16 Jul, 2024 | 5.0 | 5.68 | 5.0 | 5.29 | 135.46 Thousand |
| 15 Jul, 2024 | 5.1 | 6.7 | 5.1 | 5.29 | 294.76 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN