MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.5 | 6.38 | 5.35 | 5.84 | 81.47 Thousand |
| 26 Jun, 2024 | 5.52 | 5.84 | 5.2 | 5.5 | 85.3 Thousand |
| 25 Jun, 2024 | 6.55 | 6.65 | 6.12 | 6.15 | 108.6 Thousand |
| 24 Jun, 2024 | 6.68 | 7.7 | 5.28 | 7.04 | 286.7 Thousand |
| 21 Jun, 2024 | 6.43 | 7.3 | 6.33 | 7.1 | 490.98 Thousand |
| 20 Jun, 2024 | 13.8 | 17.3 | 6.88 | 7.49 | 16.02 Million |
| 18 Jun, 2024 | 4.79 | 5.0 | 4.53 | 4.58 | 20.97 Thousand |
| 17 Jun, 2024 | 4.67 | 4.79 | 4.51 | 4.6 | 15.94 Thousand |
| 14 Jun, 2024 | 5.01 | 5.2 | 4.6 | 4.81 | 31.42 Thousand |
| 13 Jun, 2024 | 5.2 | 5.6 | 4.76 | 5.4 | 81.49 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN