MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.0 | 5.93 | 4.0 | 4.79 | 340.04 Thousand |
| 11 Jun, 2024 | 3.9 | 4.25 | 3.9 | 4.24 | 20.02 Thousand |
| 10 Jun, 2024 | 4.09 | 4.1 | 3.9 | 4.0 | 27.19 Thousand |
| 07 Jun, 2024 | 4.03 | 4.24 | 3.81 | 4.05 | 36.74 Thousand |
| 06 Jun, 2024 | 4.69 | 4.7 | 4.16 | 4.2 | 57.32 Thousand |
| 05 Jun, 2024 | 4.88 | 5.03 | 4.24 | 4.7 | 60.03 Thousand |
| 04 Jun, 2024 | 5.24 | 5.61 | 5.02 | 5.11 | 61.55 Thousand |
| 03 Jun, 2024 | 6.0 | 6.0 | 5.16 | 5.4 | 45.76 Thousand |
| 31 May, 2024 | 6.4 | 6.55 | 5.9 | 5.95 | 61.71 Thousand |
| 30 May, 2024 | 5.98 | 7.11 | 5.81 | 6.88 | 148.43 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN