MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.6 | 6.99 | 4.61 | 6.12 | 60.42 Million |
| 08 Aug, 2024 | 2.55 | 5.7 | 2.53 | 3.7 | 35.19 Million |
| 07 Aug, 2024 | 3.11 | 3.3 | 2.34 | 2.43 | 506.6 Thousand |
| 06 Aug, 2024 | 3.63 | 4.17 | 3.01 | 3.3 | 1.84 Million |
| 05 Aug, 2024 | 3.65 | 4.57 | 3.29 | 3.76 | 55.14 Million |
| 02 Aug, 2024 | 2.42 | 2.66 | 2.42 | 2.63 | 1.86 Million |
| 01 Aug, 2024 | 2.69 | 2.76 | 2.33 | 2.49 | 172.6 Thousand |
| 31 Jul, 2024 | 2.86 | 3.0 | 2.74 | 2.76 | 82.66 Thousand |
| 30 Jul, 2024 | 2.96 | 3.02 | 2.66 | 2.76 | 124 Thousand |
| 29 Jul, 2024 | 3.36 | 3.46 | 2.94 | 2.96 | 147.23 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN