MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.23 | 2.5 | 2.15 | 2.48 | 198.4 Thousand |
| 06 Sep, 2024 | 2.55 | 2.65 | 2.06 | 2.14 | 221.31 Thousand |
| 05 Sep, 2024 | 2.55 | 2.76 | 2.2 | 2.38 | 354.32 Thousand |
| 04 Sep, 2024 | 2.69 | 2.87 | 2.55 | 2.56 | 109.95 Thousand |
| 03 Sep, 2024 | 3.0 | 3.08 | 2.65 | 2.72 | 119 Thousand |
| 30 Aug, 2024 | 3.27 | 3.27 | 3.01 | 3.01 | 62.8 Thousand |
| 29 Aug, 2024 | 3.49 | 3.5 | 3.27 | 3.3 | 52.97 Thousand |
| 28 Aug, 2024 | 3.66 | 3.72 | 3.5 | 3.5 | 63.13 Thousand |
| 27 Aug, 2024 | 3.83 | 4.02 | 3.67 | 3.72 | 61.7 Thousand |
| 26 Aug, 2024 | 3.96 | 4.06 | 3.84 | 3.89 | 69.12 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN