Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.31 10.64 10.03 10.49 1.4 Million
16 May, 2022 10.42 10.88 9.91 9.97 1.92 Million
13 May, 2022 9.81 10.66 9.8 10.59 2.82 Million
12 May, 2022 8.67 9.7 8.57 9.33 2.55 Million
11 May, 2022 9.29 9.9 8.89 8.96 2.85 Million
10 May, 2022 9.34 9.55 8.62 9.41 2.65 Million
09 May, 2022 9.55 9.97 8.99 9.11 2.66 Million
06 May, 2022 10.85 10.96 9.78 9.87 3.59 Million
05 May, 2022 10.75 11.2 10.37 10.94 3 Million
04 May, 2022 10.12 10.7 9.65 10.62 2.28 Million