Magnite Inc (MGNI)
USD 14.38
(-0.42%)
USD 14.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.78 | 7.96 | 7.7 | 7.88 | 1.48 Million |
| 09 Sep, 2022 | 7.64 | 7.84 | 7.61 | 7.7 | 1.08 Million |
| 08 Sep, 2022 | 7.2 | 7.45 | 7.14 | 7.43 | 973.3 Thousand |
| 07 Sep, 2022 | 7.21 | 7.4 | 7.15 | 7.37 | 946 Thousand |
| 06 Sep, 2022 | 7.31 | 7.36 | 7.06 | 7.27 | 1.72 Million |
| 02 Sep, 2022 | 7.6 | 7.6 | 7.19 | 7.24 | 1.31 Million |
| 01 Sep, 2022 | 7.46 | 7.51 | 7.13 | 7.39 | 1.78 Million |
| 31 Aug, 2022 | 7.98 | 7.99 | 7.51 | 7.53 | 1.22 Million |
| 30 Aug, 2022 | 8.05 | 8.22 | 7.64 | 7.7 | 1.15 Million |
| 29 Aug, 2022 | 7.82 | 8.21 | 7.8 | 7.92 | 932 Thousand |
MGNX
MGPI
MGRC
MGEE
MGIC
MGIH