Magnite Inc (MGNI)
USD 14.38
(-0.42%)
USD 14.38
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.46 | 6.52 | 6.17 | 6.22 | 1.82 Million |
| 04 Nov, 2022 | 6.75 | 6.8 | 6.31 | 6.41 | 1.61 Million |
| 03 Nov, 2022 | 6.81 | 6.96 | 6.61 | 6.64 | 1.5 Million |
| 02 Nov, 2022 | 7.36 | 7.49 | 6.94 | 6.95 | 956.6 Thousand |
| 01 Nov, 2022 | 7.51 | 7.71 | 7.29 | 7.41 | 844 Thousand |
| 31 Oct, 2022 | 7.29 | 7.5 | 7.21 | 7.29 | 853.3 Thousand |
| 28 Oct, 2022 | 7.2 | 7.39 | 6.99 | 7.32 | 962.5 Thousand |
| 27 Oct, 2022 | 7.35 | 7.42 | 7.11 | 7.17 | 923.9 Thousand |
| 26 Oct, 2022 | 7.27 | 7.78 | 7.12 | 7.28 | 1.16 Million |
| 25 Oct, 2022 | 7.06 | 7.46 | 7.05 | 7.4 | 1.6 Million |
MGNX
MGPI
MGRC
MGEE
MGIC
MGIH