Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.6 9.97 9.4 9.73 1.59 Million
04 Jan, 2023 10.2 10.2 9.68 9.69 2.33 Million
03 Jan, 2023 10.86 11.09 9.8 9.93 1.91 Million
30 Dec, 2022 10.54 10.7 10.33 10.59 1.03 Million
29 Dec, 2022 10.36 10.95 10.28 10.85 1.61 Million
28 Dec, 2022 10.21 10.41 9.94 10.17 1.33 Million
27 Dec, 2022 10.56 10.56 10.11 10.24 1.14 Million
23 Dec, 2022 10.62 10.73 10.31 10.68 868.3 Thousand
22 Dec, 2022 11.03 11.05 10.27 10.64 1.57 Million
21 Dec, 2022 11.03 11.34 10.86 11.31 1.2 Million