Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.58 11.58 10.66 10.68 2.09 Million
15 May, 2023 11.96 11.96 11.3 11.55 1.84 Million
12 May, 2023 11.93 12.42 11.57 11.91 3.42 Million
11 May, 2023 10.62 11.98 10.51 11.88 7.89 Million
10 May, 2023 8.97 9.77 8.96 9.42 2.59 Million
09 May, 2023 8.7 8.88 8.57 8.78 880.1 Thousand
08 May, 2023 8.66 8.83 8.57 8.82 898.2 Thousand
05 May, 2023 8.55 8.7 8.45 8.58 957.3 Thousand
04 May, 2023 8.41 8.6 8.21 8.41 1.36 Million
03 May, 2023 9.11 9.23 8.46 8.48 1.17 Million