Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.79 14.0 13.71 13.74 797.2 Thousand
28 Jun, 2023 13.38 13.91 13.38 13.85 1.1 Million
27 Jun, 2023 13.22 13.6 13.22 13.44 1.01 Million
26 Jun, 2023 13.24 13.55 13.1 13.22 704.6 Thousand
23 Jun, 2023 12.85 13.32 12.8 13.3 3.29 Million
22 Jun, 2023 13.05 13.19 12.85 13.09 658.6 Thousand
21 Jun, 2023 13.33 13.4 12.95 13.1 816.9 Thousand
20 Jun, 2023 13.7 13.77 13.27 13.42 1.07 Million
16 Jun, 2023 13.72 13.82 13.36 13.75 1.4 Million
15 Jun, 2023 13.81 13.97 13.37 13.65 1.59 Million