Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 12.22 12.28 11.72 12.13 201.5 Thousand
04 Aug, 2014 11.86 12.24 11.56 12.21 212.3 Thousand
01 Aug, 2014 12.05 12.16 11.66 11.92 166.8 Thousand
31 Jul, 2014 12.95 12.95 11.67 11.91 516.9 Thousand
30 Jul, 2014 11.97 13.09 11.55 13.01 2.06 Million
29 Jul, 2014 10.28 10.47 10.05 10.22 457.6 Thousand
28 Jul, 2014 9.99 10.38 9.89 10.21 586.3 Thousand
25 Jul, 2014 9.93 10.1 9.86 10.03 194.2 Thousand
24 Jul, 2014 10.0 10.27 9.86 10.01 175.4 Thousand
23 Jul, 2014 9.99 10.02 9.78 9.94 271 Thousand