Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.53 13.58 13.11 13.5 1.21 Million
05 Jul, 2024 13.55 13.66 13.41 13.53 953.55 Thousand
03 Jul, 2024 13.5 13.99 13.4 13.62 664.12 Thousand
02 Jul, 2024 13.5 13.58 13.28 13.49 1.07 Million
01 Jul, 2024 13.26 13.53 13.08 13.53 1.31 Million
28 Jun, 2024 12.99 13.33 12.82 13.29 4.04 Million
27 Jun, 2024 13.03 13.16 12.75 12.88 1.16 Million
26 Jun, 2024 13.01 13.3 12.92 13.02 1.34 Million
25 Jun, 2024 13.13 13.35 12.88 13.11 1 Million
24 Jun, 2024 12.97 13.22 12.89 13.19 1.15 Million