Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.28 13.64 13.14 13.29 891.5 Thousand
03 Sep, 2024 13.66 14.0 13.39 13.41 1.57 Million
30 Aug, 2024 13.76 13.84 13.57 13.79 923.74 Thousand
29 Aug, 2024 13.77 13.87 13.6 13.64 746.22 Thousand
28 Aug, 2024 13.87 13.89 13.5 13.59 1.1 Million
27 Aug, 2024 13.89 14.01 13.66 13.92 789 Thousand
26 Aug, 2024 14.11 14.12 13.78 14.03 1.07 Million
23 Aug, 2024 13.68 14.34 13.43 14.16 2.09 Million
22 Aug, 2024 13.73 13.78 13.32 13.5 1.23 Million
21 Aug, 2024 13.32 13.89 13.2 13.65 1.83 Million