Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 31.44 32.86 30.01 32.5 6.68 Million
23 Dec, 2020 31.8 32.98 29.51 31.71 18.57 Million
22 Dec, 2020 27.55 28.86 25.86 27.14 12.22 Million
21 Dec, 2020 24.51 26.63 22.25 26.06 11.97 Million
18 Dec, 2020 20.47 23.8 20.24 23.25 14.28 Million
17 Dec, 2020 19.79 20.32 19.43 19.89 2.6 Million
16 Dec, 2020 18.7 19.67 17.94 19.66 2.91 Million
15 Dec, 2020 18.92 19.38 18.51 18.55 2.51 Million
14 Dec, 2020 19.68 19.81 18.61 18.75 2.6 Million
11 Dec, 2020 19.5 20.72 19.21 19.42 3.42 Million