Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 60.3 64.39 59.01 61.71 5.78 Million
08 Feb, 2021 56.37 59.98 55.03 58.65 5.55 Million
05 Feb, 2021 55.83 58.5 49.02 54.95 13.03 Million
04 Feb, 2021 41.77 44.44 41.45 43.49 3.6 Million
03 Feb, 2021 41.1 42.2 40.36 41.28 2.75 Million
02 Feb, 2021 41.54 41.99 39.02 40.24 3.92 Million
01 Feb, 2021 35.74 39.17 34.93 39.0 4.21 Million
29 Jan, 2021 35.3 36.99 34.23 34.64 3.46 Million
28 Jan, 2021 36.96 38.01 34.63 35.0 3.59 Million
27 Jan, 2021 34.59 38.57 34.26 36.84 4.95 Million