Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 34.24 34.32 30.88 32.24 4.67 Million
05 May, 2021 36.09 36.94 34.7 35.12 2.43 Million
04 May, 2021 37.76 38.15 35.41 35.8 2.7 Million
03 May, 2021 40.7 40.78 37.4 38.53 1.74 Million
30 Apr, 2021 39.61 40.81 39.0 40.05 1.68 Million
29 Apr, 2021 41.75 41.85 38.72 40.5 1.58 Million
28 Apr, 2021 40.52 41.94 39.38 40.99 1.26 Million
27 Apr, 2021 40.95 41.96 40.1 41.3 1.78 Million
26 Apr, 2021 38.24 40.27 38.13 40.26 1.54 Million
23 Apr, 2021 37.17 38.37 36.36 38.31 1.12 Million