Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1992 | 8.25 | 8.25 | 7.88 | 7.88 | 4500.00 |
| 03 Jun, 1992 | 7.38 | 7.38 | 7.38 | 7.38 | 600.00 |
| 02 Jun, 1992 | 8.25 | 8.5 | 7.75 | 8.0 | 28.8 Thousand |
| 01 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.13 | 7500.00 |
| 29 May, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 88.8 Thousand |
| 28 May, 1992 | 8.38 | 8.5 | 8.0 | 8.5 | 6600.00 |
| 27 May, 1992 | 8.75 | 8.75 | 8.0 | 8.0 | 55.8 Thousand |
| 26 May, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| 22 May, 1992 | 8.38 | 8.75 | 8.38 | 8.75 | 3300.00 |
| 21 May, 1992 | 8.38 | 8.38 | 8.38 | 8.38 | 9000.00 |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE