Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 9.63 9.63 9.25 9.5 20.1 Thousand
05 May, 1992 9.25 9.75 9.25 9.5 165.9 Thousand
04 May, 1992 8.75 9.0 8.75 9.0 22.5 Thousand
01 May, 1992 8.25 8.38 8.25 8.38 3600.00
30 Apr, 1992 9.0 9.0 8.25 8.5 39.3 Thousand
29 Apr, 1992 9.0 9.0 8.5 9.0 25.8 Thousand
28 Apr, 1992 9.0 9.0 9.0 9.0 3000.00
27 Apr, 1992 9.13 9.25 8.5 9.0 98.1 Thousand
24 Apr, 1992 9.13 9.13 9.13 9.13 3300.00
23 Apr, 1992 9.0 9.13 8.88 9.13 9300.00