Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 21.3 Thousand |
| 06 Jul, 1992 | 8.0 | 8.25 | 7.88 | 8.13 | 49.2 Thousand |
| 02 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 01 Jul, 1992 | 7.88 | 7.88 | 7.88 | 7.88 | 6300.00 |
| 30 Jun, 1992 | 7.88 | 8.0 | 7.88 | 8.0 | 82.5 Thousand |
| 29 Jun, 1992 | 8.0 | 8.0 | 7.75 | 8.0 | 15.6 Thousand |
| 25 Jun, 1992 | 7.88 | 7.88 | 7.75 | 7.75 | 7500.00 |
| 24 Jun, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
| 23 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 1800.00 |
| 22 Jun, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 4200.00 |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE