Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 17 Jun, 1992 | 7.75 | 8.0 | 7.75 | 7.88 | 42.9 Thousand |
| 16 Jun, 1992 | 8.0 | 8.0 | 7.88 | 7.88 | 7800.00 |
| 15 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 3600.00 |
| 12 Jun, 1992 | 7.88 | 8.0 | 7.88 | 8.0 | 17.1 Thousand |
| 11 Jun, 1992 | 8.25 | 8.25 | 7.75 | 8.0 | 30.6 Thousand |
| 10 Jun, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 18.3 Thousand |
| 09 Jun, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 4500.00 |
| 08 Jun, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 05 Jun, 1992 | 8.25 | 8.25 | 8.13 | 8.13 | 18.3 Thousand |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE