Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 15.62 15.77 15.46 15.69 5551.00
19 Jan, 2023 15.55 15.64 15.37 15.62 27.99 Thousand
18 Jan, 2023 15.9 16.16 15.7 15.7 7438.00
17 Jan, 2023 15.8 16.17 15.8 16.02 12.67 Thousand
13 Jan, 2023 15.7 15.84 15.56 15.63 12.41 Thousand
12 Jan, 2023 15.75 16.17 15.56 15.56 22.17 Thousand
11 Jan, 2023 15.94 16.13 15.66 15.93 8703.00
10 Jan, 2023 16.35 16.35 15.94 16.07 3195.00
09 Jan, 2023 15.99 16.47 15.99 16.44 12.02 Thousand
06 Jan, 2023 15.89 15.89 15.61 15.81 2122.00