Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.02 16.06 15.87 15.96 4461.00
19 Dec, 2022 16.03 16.24 16.02 16.12 8563.00
16 Dec, 2022 16.04 16.1 15.84 15.96 5810.00
15 Dec, 2022 16.24 16.24 15.97 16.02 8153.00
14 Dec, 2022 16.56 16.63 16.29 16.43 5160.00
13 Dec, 2022 16.75 16.76 16.53 16.76 1993.00
12 Dec, 2022 16.2 16.49 16.02 16.37 4074.00
09 Dec, 2022 16.29 16.37 16.29 16.31 7239.00
08 Dec, 2022 16.54 16.54 16.25 16.35 10.09 Thousand
07 Dec, 2022 16.64 16.69 16.36 16.44 7944.00