Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 15.75 15.84 15.49 15.84 11.52 Thousand
04 Jan, 2023 16.1 16.14 15.9 16.08 8997.00
03 Jan, 2023 16.01 16.18 15.75 16.18 14.54 Thousand
30 Dec, 2022 15.56 16.02 15.56 16.02 2326.00
29 Dec, 2022 15.54 15.8 14.84 15.71 13.21 Thousand
28 Dec, 2022 15.5 15.74 15.5 15.51 13.47 Thousand
27 Dec, 2022 15.92 16.02 15.57 15.9 22.79 Thousand
23 Dec, 2022 15.8 16.09 15.77 16.04 6930.00
22 Dec, 2022 15.92 16.03 15.78 16.0 8848.00
21 Dec, 2022 16.14 16.27 15.96 16.22 11.93 Thousand