Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 16.45 16.5 15.73 16.23 28.02 Thousand
16 Feb, 2023 16.5 16.77 16.27 16.31 14.07 Thousand
15 Feb, 2023 16.63 16.8 16.54 16.77 14.52 Thousand
14 Feb, 2023 16.8 16.96 16.61 16.68 4019.00
13 Feb, 2023 16.78 16.82 16.57 16.82 6099.00
10 Feb, 2023 16.68 16.8 16.52 16.53 7386.00
09 Feb, 2023 17.08 17.08 16.67 16.8 9482.00
08 Feb, 2023 16.91 17.2 16.68 17.0 12.43 Thousand
07 Feb, 2023 16.82 17.0 16.67 16.91 9048.00
06 Feb, 2023 17.4 17.4 16.95 17.1 22.65 Thousand