Magic Software Enterprises Ltd. (MGIC)

USD 12.27

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.13 11.33 11.06 11.29 9989.00
28 Sep, 2023 11.1 11.28 11.08 11.17 10.72 Thousand
27 Sep, 2023 10.94 11.03 10.78 10.81 9728.00
26 Sep, 2023 11.15 11.2 10.9 10.98 13 Thousand
25 Sep, 2023 10.92 11.15 10.92 11.09 8619.00
22 Sep, 2023 11.21 11.23 11.0 11.0 6970.00
21 Sep, 2023 11.33 11.42 11.17 11.17 20.92 Thousand
20 Sep, 2023 11.17 11.25 11.0 11.0 12.15 Thousand
19 Sep, 2023 11.07 11.24 11.07 11.11 18.84 Thousand
18 Sep, 2023 11.2 11.24 11.0 11.03 10.04 Thousand