USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 9.7 | 9.88 | 9.59 | 9.83 | 93.65 Thousand |
27 Dec, 2023 | 10.1 | 10.34 | 9.95 | 10.11 | 132.37 Thousand |
26 Dec, 2023 | 10.0 | 10.52 | 9.92 | 10.38 | 185.55 Thousand |
22 Dec, 2023 | 9.98 | 10.05 | 9.83 | 10.02 | 76.84 Thousand |
21 Dec, 2023 | 9.75 | 9.93 | 9.7 | 9.92 | 50.14 Thousand |
20 Dec, 2023 | 9.71 | 9.8 | 9.62 | 9.67 | 71.89 Thousand |
19 Dec, 2023 | 9.62 | 9.94 | 9.62 | 9.86 | 64.28 Thousand |
18 Dec, 2023 | 9.6 | 9.62 | 9.36 | 9.61 | 71.85 Thousand |
15 Dec, 2023 | 9.66 | 9.7 | 9.5 | 9.66 | 57.92 Thousand |
14 Dec, 2023 | 9.4 | 9.68 | 9.38 | 9.58 | 58.66 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM