Magic Software Enterprises Ltd. (MGIC)

USD 14.23

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.7 9.88 9.59 9.83 93.65 Thousand
27 Dec, 2023 10.1 10.34 9.95 10.11 132.37 Thousand
26 Dec, 2023 10.0 10.52 9.92 10.38 185.55 Thousand
22 Dec, 2023 9.98 10.05 9.83 10.02 76.84 Thousand
21 Dec, 2023 9.75 9.93 9.7 9.92 50.14 Thousand
20 Dec, 2023 9.71 9.8 9.62 9.67 71.89 Thousand
19 Dec, 2023 9.62 9.94 9.62 9.86 64.28 Thousand
18 Dec, 2023 9.6 9.62 9.36 9.61 71.85 Thousand
15 Dec, 2023 9.66 9.7 9.5 9.66 57.92 Thousand
14 Dec, 2023 9.4 9.68 9.38 9.58 58.66 Thousand