USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 10.42 | 10.51 | 10.23 | 10.42 | 79.58 Thousand |
16 Jan, 2024 | 9.93 | 10.44 | 9.89 | 10.23 | 131.74 Thousand |
12 Jan, 2024 | 9.83 | 9.95 | 9.62 | 9.62 | 69.2 Thousand |
11 Jan, 2024 | 9.42 | 9.78 | 9.39 | 9.76 | 80.83 Thousand |
10 Jan, 2024 | 9.44 | 9.53 | 9.38 | 9.48 | 81.3 Thousand |
09 Jan, 2024 | 9.5 | 9.65 | 9.48 | 9.56 | 59.74 Thousand |
08 Jan, 2024 | 9.6 | 9.74 | 9.52 | 9.67 | 81.74 Thousand |
05 Jan, 2024 | 9.94 | 10.02 | 9.78 | 9.83 | 52.2 Thousand |
04 Jan, 2024 | 9.72 | 9.94 | 9.72 | 9.9 | 38.4 Thousand |
03 Jan, 2024 | 9.82 | 9.97 | 9.67 | 9.67 | 71.3 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM