Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.63 | 9.68 | 9.57 | 9.63 | 38.21 Thousand |
| 26 Jun, 2024 | 9.71 | 10.02 | 9.71 | 9.97 | 30.54 Thousand |
| 25 Jun, 2024 | 9.9 | 10.0 | 9.51 | 9.71 | 81.59 Thousand |
| 24 Jun, 2024 | 10.1 | 10.29 | 10.1 | 10.23 | 30.43 Thousand |
| 21 Jun, 2024 | 10.29 | 10.29 | 9.92 | 10.1 | 112.78 Thousand |
| 20 Jun, 2024 | 10.02 | 10.31 | 10.0 | 10.29 | 71.55 Thousand |
| 18 Jun, 2024 | 10.45 | 10.45 | 10.14 | 10.15 | 69.08 Thousand |
| 17 Jun, 2024 | 10.64 | 10.64 | 10.4 | 10.61 | 36.73 Thousand |
| 14 Jun, 2024 | 10.75 | 10.81 | 10.63 | 10.7 | 16.48 Thousand |
| 13 Jun, 2024 | 10.77 | 10.84 | 10.69 | 10.78 | 24.77 Thousand |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE