USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 9.22 | 9.38 | 9.0 | 9.27 | 42.79 Thousand |
12 Dec, 2023 | 9.26 | 9.41 | 9.11 | 9.34 | 21.94 Thousand |
11 Dec, 2023 | 9.45 | 9.6 | 9.34 | 9.37 | 61.16 Thousand |
08 Dec, 2023 | 9.67 | 9.86 | 9.49 | 9.7 | 46.02 Thousand |
07 Dec, 2023 | 9.53 | 9.68 | 9.45 | 9.62 | 27.06 Thousand |
06 Dec, 2023 | 9.42 | 9.58 | 9.4 | 9.52 | 29.52 Thousand |
05 Dec, 2023 | 9.4 | 9.44 | 9.37 | 9.39 | 11.88 Thousand |
04 Dec, 2023 | 9.37 | 9.43 | 9.28 | 9.39 | 43.03 Thousand |
01 Dec, 2023 | 9.28 | 9.64 | 9.21 | 9.31 | 50.45 Thousand |
30 Nov, 2023 | 9.19 | 9.33 | 9.08 | 9.17 | 20.67 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM