MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1980 13.63 13.88 13.63 13.63 1200.00
22 Sep, 1980 13.75 13.88 13.75 13.75 7400.00
19 Sep, 1980 13.88 14.0 13.88 13.88 2400.00
18 Sep, 1980 13.88 14.13 13.88 13.88 6400.00
17 Sep, 1980 13.75 14.0 13.75 13.75 2800.00
16 Sep, 1980 13.75 14.0 13.75 13.75 4200.00
15 Sep, 1980 13.75 14.0 13.75 13.75 1800.00
12 Sep, 1980 13.75 14.0 13.75 13.75 2400.00
11 Sep, 1980 13.63 13.88 13.63 13.63 3300.00
10 Sep, 1980 13.5 13.75 13.5 13.5 2100.00