MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 14.38 14.75 14.38 14.38 7200.00
06 Oct, 1980 13.88 14.13 13.88 13.88 6700.00
03 Oct, 1980 13.5 13.75 13.5 13.5 2200.00
02 Oct, 1980 13.5 13.75 13.5 13.5 3300.00
01 Oct, 1980 13.5 13.75 13.5 13.5 3300.00
30 Sep, 1980 13.5 13.75 13.5 13.5 4300.00
29 Sep, 1980 13.5 13.75 13.5 13.5 6200.00
26 Sep, 1980 13.63 13.88 13.63 13.63 3200.00
25 Sep, 1980 13.63 13.88 13.63 13.63 2300.00
24 Sep, 1980 13.63 13.88 13.63 13.63 1300.00