MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 14.13 14.38 14.13 14.13 5000.00
22 Aug, 1980 14.13 14.38 14.13 14.13 900.00
21 Aug, 1980 14.13 14.38 14.13 14.13 3700.00
20 Aug, 1980 14.13 14.38 14.13 14.13 4000.00
19 Aug, 1980 14.38 14.5 14.38 14.38 6900.00
18 Aug, 1980 14.38 14.63 14.38 14.38 7500.00
15 Aug, 1980 14.38 14.63 14.38 14.38 1100.00
14 Aug, 1980 14.38 14.63 14.38 14.38 500.00
13 Aug, 1980 14.38 14.63 14.38 14.38 2800.00
12 Aug, 1980 14.38 14.63 14.38 14.38 4700.00