Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.31 | 7.35 | 7.16 | 7.26 | 31.76 Thousand |
| 05 Dec, 2022 | 7.34 | 7.41 | 7.26 | 7.4 | 31.2 Thousand |
| 02 Dec, 2022 | 7.22 | 7.51 | 7.22 | 7.43 | 35.01 Thousand |
| 01 Dec, 2022 | 7.4 | 7.66 | 7.26 | 7.34 | 41.93 Thousand |
| 30 Nov, 2022 | 7.39 | 7.45 | 7.21 | 7.45 | 39.39 Thousand |
| 29 Nov, 2022 | 7.25 | 7.39 | 7.23 | 7.32 | 25.94 Thousand |
| 28 Nov, 2022 | 7.3 | 7.4 | 7.21 | 7.32 | 46.41 Thousand |
| 25 Nov, 2022 | 7.12 | 7.4 | 7.12 | 7.36 | 22.15 Thousand |
| 23 Nov, 2022 | 7.18 | 7.48 | 6.82 | 7.2 | 30.99 Thousand |
| 22 Nov, 2022 | 6.84 | 7.25 | 6.76 | 7.18 | 42.28 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC