Medallion Financial Corp (MFIN)
USD 10.56
(-0.09%)
USD 10.56
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.45 | 7.51 | 7.34 | 7.42 | 33.74 Thousand |
| 03 Aug, 2022 | 7.44 | 7.6 | 7.31 | 7.57 | 49.44 Thousand |
| 02 Aug, 2022 | 6.79 | 7.34 | 6.7 | 7.34 | 79.81 Thousand |
| 01 Aug, 2022 | 6.76 | 6.96 | 6.64 | 6.75 | 63.81 Thousand |
| 29 Jul, 2022 | 6.71 | 7.33 | 6.45 | 6.81 | 183.08 Thousand |
| 28 Jul, 2022 | 6.99 | 7.24 | 6.34 | 6.66 | 191.49 Thousand |
| 27 Jul, 2022 | 6.01 | 6.39 | 6.0 | 6.28 | 68.37 Thousand |
| 26 Jul, 2022 | 5.92 | 6.23 | 5.86 | 6.04 | 48.59 Thousand |
| 25 Jul, 2022 | 5.71 | 6.0 | 5.65 | 5.92 | 23.59 Thousand |
| 22 Jul, 2022 | 5.9 | 5.92 | 5.61 | 5.7 | 19.89 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC