Medallion Financial Corp (MFIN)
USD 10.57
(0.19%)
USD 10.57
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 7.02 | 7.11 | 6.84 | 7.0 | 80.33 Thousand |
| 28 Sep, 2022 | 6.66 | 7.26 | 6.66 | 7.1 | 68.44 Thousand |
| 27 Sep, 2022 | 6.8 | 6.97 | 6.52 | 6.69 | 37.13 Thousand |
| 26 Sep, 2022 | 7.0 | 7.08 | 6.75 | 6.79 | 63.9 Thousand |
| 23 Sep, 2022 | 7.41 | 7.41 | 6.7 | 7.0 | 97.57 Thousand |
| 22 Sep, 2022 | 7.41 | 7.58 | 7.28 | 7.51 | 25.54 Thousand |
| 21 Sep, 2022 | 7.5 | 7.73 | 7.37 | 7.57 | 51.43 Thousand |
| 20 Sep, 2022 | 7.82 | 7.82 | 7.27 | 7.37 | 51 Thousand |
| 19 Sep, 2022 | 7.56 | 7.58 | 7.27 | 7.58 | 48.61 Thousand |
| 16 Sep, 2022 | 7.44 | 7.51 | 7.01 | 7.51 | 100.6 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC