Medallion Financial Corp (MFIN)

USD 10.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 23.75 24.38 23.75 24.13 3400.00
05 Mar, 1998 24.75 24.75 24.0 24.13 26.9 Thousand
04 Mar, 1998 24.75 25.0 24.5 24.63 15.7 Thousand
03 Mar, 1998 24.88 25.0 24.63 24.75 51.5 Thousand
02 Mar, 1998 24.88 24.88 24.75 24.75 4600.00
27 Feb, 1998 24.75 25.25 24.63 24.88 104 Thousand
26 Feb, 1998 24.25 24.38 24.0 24.25 27.4 Thousand
25 Feb, 1998 24.5 24.5 24.25 24.38 11.3 Thousand
24 Feb, 1998 23.5 24.38 23.5 24.38 115.6 Thousand
23 Feb, 1998 23.75 24.25 22.5 23.0 36.6 Thousand