Medallion Financial Corp (MFIN)

USD 10.74

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 27.0 27.75 27.0 27.25 152.1 Thousand
18 Mar, 1998 26.25 27.25 26.25 27.0 16.8 Thousand
17 Mar, 1998 25.75 27.38 25.75 27.0 94 Thousand
16 Mar, 1998 24.25 26.13 23.5 25.75 102.1 Thousand
13 Mar, 1998 23.25 24.0 23.25 23.75 36.1 Thousand
12 Mar, 1998 24.63 24.63 23.25 23.25 19.6 Thousand
11 Mar, 1998 24.5 24.5 24.13 24.13 25.4 Thousand
10 Mar, 1998 24.0 24.5 24.0 24.38 18.7 Thousand
09 Mar, 1998 24.88 24.88 24.13 24.5 18.9 Thousand
06 Mar, 1998 23.75 24.38 23.75 24.13 3400.00