Medallion Financial Corp (MFIN)

USD 10.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 27.0 27.0 24.75 25.94 60.5 Thousand
15 May, 1998 27.38 27.38 26.75 27.0 21.2 Thousand
14 May, 1998 28.0 28.0 26.25 27.0 64 Thousand
13 May, 1998 27.88 28.0 27.38 27.56 4600.00
12 May, 1998 29.13 29.13 28.13 28.25 82 Thousand
11 May, 1998 28.63 28.94 28.5 28.5 3000.00
08 May, 1998 29.13 29.25 28.63 28.63 32 Thousand
07 May, 1998 29.63 30.13 28.63 29.31 76.6 Thousand
06 May, 1998 29.63 29.63 28.88 29.25 11.8 Thousand
05 May, 1998 29.13 29.5 28.25 29.5 20.2 Thousand