Medallion Financial Corp (MFIN)

USD 10.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 26.13 26.13 26.0 26.06 6200.00
15 Jun, 1998 25.63 26.5 25.63 26.13 16.3 Thousand
12 Jun, 1998 27.0 27.0 26.0 26.25 11.2 Thousand
11 Jun, 1998 25.88 27.0 25.88 26.44 40.6 Thousand
10 Jun, 1998 25.31 25.88 25.31 25.63 5000.00
09 Jun, 1998 26.0 26.0 25.13 25.38 14.1 Thousand
08 Jun, 1998 26.0 26.75 25.5 25.5 35 Thousand
05 Jun, 1998 25.5 25.5 25.0 25.38 6300.00
04 Jun, 1998 26.0 26.0 25.19 25.31 12.7 Thousand
03 Jun, 1998 26.13 26.38 25.88 26.0 24.3 Thousand