Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.44 | 7.57 | 7.25 | 7.26 | 24.71 Thousand |
| 22 Sep, 2023 | 7.5 | 7.67 | 7.43 | 7.44 | 58.9 Thousand |
| 21 Sep, 2023 | 7.6 | 7.76 | 7.41 | 7.44 | 37.94 Thousand |
| 20 Sep, 2023 | 7.84 | 7.91 | 7.58 | 7.64 | 28.23 Thousand |
| 19 Sep, 2023 | 7.96 | 8.01 | 7.71 | 7.78 | 53.86 Thousand |
| 18 Sep, 2023 | 7.6 | 7.98 | 7.6 | 7.9 | 78.81 Thousand |
| 15 Sep, 2023 | 7.6 | 7.74 | 7.45 | 7.65 | 131.78 Thousand |
| 14 Sep, 2023 | 7.68 | 7.78 | 7.47 | 7.62 | 82.47 Thousand |
| 13 Sep, 2023 | 7.87 | 7.94 | 7.62 | 7.62 | 31.71 Thousand |
| 12 Sep, 2023 | 7.64 | 7.9 | 7.6 | 7.81 | 55.39 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC