USD 10.13
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 7.69 | 7.96 | 7.36 | 7.45 | 29.16 Thousand |
05 Jul, 2023 | 7.98 | 8.0 | 7.58 | 7.69 | 49.84 Thousand |
03 Jul, 2023 | 7.96 | 8.02 | 7.91 | 8.0 | 39.11 Thousand |
30 Jun, 2023 | 7.84 | 8.05 | 7.76 | 7.91 | 28.71 Thousand |
29 Jun, 2023 | 7.71 | 7.86 | 7.61 | 7.81 | 28.06 Thousand |
28 Jun, 2023 | 7.69 | 7.75 | 7.5 | 7.61 | 26.74 Thousand |
27 Jun, 2023 | 7.64 | 7.71 | 7.5 | 7.52 | 22.62 Thousand |
26 Jun, 2023 | 7.32 | 7.63 | 7.32 | 7.55 | 21.62 Thousand |
23 Jun, 2023 | 7.38 | 7.55 | 7.33 | 7.36 | 48.55 Thousand |
22 Jun, 2023 | 7.73 | 7.77 | 7.48 | 7.51 | 33.41 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC